Boeing - Részvényárfolyam

Részvényárfolyam
179.90
Napi Változás
-1.06 -0.59%
Havi
2.75%
Évi
-10.43%
Q2 Előrejelzés
166.01
Ár Chg Nap Év Dátum
American Airlines 14.39 -0.09 -0.62% 2.24% 2024-05-10
Airbus 160.82 -1.62 -1.00% 32.56% 2024-05-10
AAR 72.51 0.42 0.58% 37.92% 2024-05-10
AeroVironment 187.33 5.87 3.23% 76.89% 2024-05-09
BAE Systems 1,396.00 4.00 0.29% 42.16% 2024-05-10
Boeing 179.90 -1.06 -0.59% -10.43% 2024-05-10
Booz Allen Hamilton 155.07 0.73 0.47% 66.25% 2024-05-10
Caci International 429.03 0.44 0.10% 39.51% 2024-05-10
Caterpillar 355.82 4.23 1.20% 66.92% 2024-05-10
Delta Air Lines 52.36 -0.40 -0.76% 57.62% 2024-05-10
Deere & Company 408.59 -0.39 -0.10% 9.60% 2024-05-10
Embraer 34.22 0.23 0.68% 100.35% 2024-05-10
FedEx 264.86 2.62 1.00% 17.80% 2024-05-10
General Dynamics 297.00 0.75 0.25% 42.75% 2024-05-10
General Electric 166.00 -1.43 -0.85% 66.77% 2024-05-10
Heico 214.97 2.13 1.00% 25.95% 2024-05-10
Huntington Ingalls Industries 250.06 -0.66 -0.26% 27.09% 2024-05-10
Honeywell International 201.51 0.88 0.44% 3.88% 2024-05-10
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Hexcel 72.85 -0.43 -0.59% 0.98% 2024-05-10
Leidos 147.38 0.44 0.30% 88.30% 2024-05-10
Lockheed Martin 470.49 1.77 0.38% 4.39% 2024-05-10
3M 98.42 1.13 1.16% -2.46% 2024-05-10
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
MTU Aero Engines AG 233.90 -0.70 -0.30% 2.27% 2024-05-10
Northrop Grumman 473.68 0.31 0.07% 6.92% 2024-05-10
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
Rolls-Royce 425.65 -8.25 -1.90% 191.74% 2024-05-10
Safran 213.25 0.95 0.45% 52.89% 2024-05-10
Science Applications International 135.82 0.07 0.05% 36.23% 2024-05-10
Schlumberger 48.39 -0.07 -0.14% 5.52% 2024-05-10
Spirit AeroSystems 30.73 -0.04 -0.13% 28.26% 2024-05-10
TransDigm 1,320.71 0.18 0.01% 65.74% 2024-05-10
Triumph 14.31 0.02 0.14% 39.07% 2024-05-10
Textron 88.76 0.17 0.19% 37.76% 2024-05-10
United Parcel Service 147.31 -0.88 -0.59% -14.14% 2024-05-10
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09

Ár Nap Év Dátum
US500 5221 6.44 0.12% 26.39% 2024-05-10
US30 39508 120.18 0.31% 18.61% 2024-05-10